NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17740.00
Callsfor5 June 2024
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P17740000 | 2024-06-04 2:46PM EDT | 2024-06-05 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP240606P17740000 | 2024-05-31 10:21AM EDT | 2024-06-06 | 9.50 | 0.50 | 1.05 | 0.00 | - | 3 | 3 | 28.35% |
| NDXP240607P17740000 | 2024-06-03 9:56AM EDT | 2024-06-07 | 5.45 | 1.30 | 1.95 | 0.00 | - | 60 | 60 | 25.07% |
| NDXP240610P17740000 | 2024-06-03 2:29PM EDT | 2024-06-10 | 10.10 | 2.85 | 3.80 | 0.00 | - | 8 | 8 | 19.54% |
| NDX240621P17740000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 60.77 | 38.00 | 39.60 | 0.00 | - | 2 | 2 | 19.00% |
© 2024 Yahoo. All rights reserved.